当前位置: > 365bet > 正文

和科臻(002816)股票历史数据:历史行情,标价,走势

来源:原创 时间:2019-09-11 05:17

  18.03

  18.68

  16.38

  1.01M

  17.63

  18.24

  17.43

  963.77K

  17.35

  17.90

  17.00

  895.57K

  16.94

  17.60

  16.94

  1.23M

  16.83

  17.13

  16.72

  268.14K

  17.32

  17.32

  16.70

  209.30K

  17.15

  17.22

  16.88

  304.60K

  17.90

  17.90

  17.01

  542.80K

  17.75

  17.93

  17.68

  208.30K

  17.92

  18.05

  17.70

  354.60K

  18.15

  18.18

  17.61

  455.50K

  18.00

  18.25

  17.83

  591.50K

  18.21

  18.48

  17.95

  1.02M

  17.50

  18.20

  17.50

  1.15M

  18.90

  18.90

  18.28

  675.02K

  19.35

  19.35

  18.68

  1.16M

  18.59

  20.28

  18.21

  1.90M

  18.70

  18.70

  18.23

  521.40K

  18.59

  19.20

  18.52

  1.33M

  18.52

  18.61

  18.02

  407.40K

  18.08

  18.34

  18.08

  279.40K

  18.09

  18.24

  17.90

  236.55K

  18.10

  18.18

  17.66

  231.80K